Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:6000.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 42 | 2024-06-24 | 639.51 | 0.00 | - | - | 1 |
| 0.03 | -0.07 | -70.00% | 1 | 52 | 2024-06-25 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 47 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 26 | 2024-06-27 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 450 | 1,074 | 2024-06-28 | 779.91 | 0.00 | - | 2 | 147 |
| 0.05 | -0.20 | -80.00% | 12 | 456 | 2024-07-01 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 19 | 2024-07-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 104 | 264 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 9 | 2024-07-10 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 1 | 1,547 | 2024-07-12 | 700.44 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | - | 1 | 2024-07-15 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 12 | 1,982 | 2024-07-19 | 518.38 | +24.01 | +4.86% | 4 | 6,820 |
| 0.60 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 483 | 2024-07-31 | 536.50 | 0.00 | - | 1 | 2 |
| 0.80 | -0.20 | -20.00% | 2 | 22 | 2024-08-02 | 602.91 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 35 | 2024-08-09 | - | - | - | - | - |
| 1.45 | -0.65 | -30.95% | 406 | 11,032 | 2024-08-16 | 617.14 | 0.00 | - | - | 1 |
| 3.30 | -0.74 | -18.32% | 1,033 | 371 | 2024-08-30 | 475.38 | -90.09 | -15.93% | 4 | 3 |
| 7.20 | -1.58 | -18.00% | 46 | 282 | 2024-09-20 | 464.09 | +6.60 | +1.44% | 121 | 498 |
| 9.50 | -1.12 | -10.55% | 3 | 773 | 2024-09-30 | 451.04 | 0.00 | - | 1 | 34 |
| 16.17 | -1.21 | -6.96% | 900 | 10,067 | 2024-10-18 | 825.40 | 0.00 | - | 10 | 15 |
| 25.48 | 0.00 | - | 1 | 847 | 2024-10-31 | - | - | - | - | - |
| 32.05 | -4.15 | -11.46% | 6 | 6,122 | 2024-11-15 | 432.70 | 0.00 | - | 2 | 207 |
| 39.30 | -0.80 | -2.00% | 8 | 6 | 2024-11-29 | 607.93 | 0.00 | - | - | 1 |
| 50.70 | -3.20 | -5.94% | 437 | 40,558 | 2024-12-20 | 441.93 | +22.09 | +5.26% | 44 | 12,667 |
| 57.38 | +1.68 | +3.02% | 1 | 1,097 | 2024-12-31 | 441.05 | +26.25 | +6.33% | 6 | 125 |
| 67.34 | -1.83 | -2.65% | 117 | 10,190 | 2025-01-17 | 431.79 | +14.14 | +3.39% | 14 | 629 |
| 86.50 | -5.02 | -5.49% | 4 | 2,549 | 2025-02-21 | 415.57 | 0.00 | - | 4 | 152 |
| 108.69 | -3.88 | -3.45% | 52 | 17,515 | 2025-03-21 | 415.80 | 0.00 | - | 35 | 129 |
| 112.40 | -1.20 | -1.06% | 8 | 542 | 2025-03-31 | 466.10 | 0.00 | - | 2 | 60 |
| 127.99 | -0.05 | -0.04% | 6 | 1,452 | 2025-04-17 | 455.10 | 0.00 | - | 33 | 35 |
| 149.29 | 0.00 | - | 85 | 859 | 2025-05-16 | 414.77 | 0.00 | - | 2 | 20 |
| 171.42 | -9.58 | -5.29% | 671 | 13,771 | 2025-06-20 | 444.23 | +2.46 | +0.56% | 1 | 422 |
| 297.90 | -7.02 | -2.30% | 2 | 7,473 | 2025-12-19 | 475.58 | +4.78 | +1.02% | 100 | 1,224 |
| 544.53 | 0.00 | - | 25 | 2,433 | 2026-12-18 | 534.90 | +13.89 | +2.67% | 1 | 1,115 |
| 746.40 | 0.00 | - | 501 | 1,177 | 2027-12-17 | 571.10 | 0.00 | - | 500 | 721 |
| 944.55 | +105.55 | +12.58% | 500 | 200 | 2028-12-15 | 630.61 | -25.03 | -3.82% | 500 | 87 |
| 1,071.58 | 0.00 | - | 1 | 156 | 2029-12-21 | 678.00 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.